일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 4,255 | 20 | + 0.47% | 3,187 | 14 |
04.22 | 4,235 | 5 | + 0.12% | 11,422 | 48 |
04.19 | 4,230 | 35 | - 0.82% | 29,119 | 123 |
04.18 | 4,265 | 10 | + 0.24% | 13,083 | 56 |
04.17 | 4,255 | 40 | + 0.95% | 7,977 | 34 |
04.16 | 4,215 | 75 | - 1.75% | 14,823 | 63 |
04.15 | 4,290 | 10 | - 0.23% | 14,921 | 63 |
04.12 | 4,300 | 15 | + 0.35% | 8,241 | 35 |
04.11 | 4,285 | 40 | - 0.93% | 20,114 | 88 |
04.09 | 4,325 | 60 | + 1.41% | 12,845 | 55 |