일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	4,680	150	- 3.11%	34,618	165
01.02	4,830	70	+ 1.47%	176,374	854
12.28	4,760	505	+ 11.87%	358,572	1,652
12.27	4,255	5	- 0.12%	4,174	18
12.26	4,260	10	+ 0.24%	7,337	31
12.22	4,250	80	- 1.85%	45,300	193
12.21	4,330	70	- 1.59%	10,700	47
12.20	4,400	15	+ 0.34%	15,531	69
12.19	4,385	15	- 0.34%	13,336	58
12.18	4,400	25	+ 0.57%	14,577	64