일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	5,680	110	- 1.90%	95,106	542
01.23	5,790	70	+ 1.22%	109,671	631
01.22	5,720	40	- 0.69%	112,061	641
01.19	5,760	60	+ 1.05%	59,880	345
01.18	5,700	10	- 0.18%	63,704	364
01.17	5,710	60	- 1.04%	240,316	1,366
01.16	5,770	90	- 1.54%	162,987	950
01.15	5,860	50	- 0.85%	118,793	698
01.12	5,910	90	- 1.50%	171,064	1,012
01.11	6,000	40	- 0.66%	160,945	971