일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 5,620 | 50 | - 0.88% | 102,364 | 578 |
01.30 | 5,670 | 20 | + 0.35% | 94,948 | 540 |
01.29 | 5,650 | 50 | - 0.88% | 110,385 | 627 |
01.26 | 5,700 | 50 | + 0.89% | 67,703 | 386 |
01.25 | 5,650 | 30 | - 0.53% | 91,751 | 516 |
01.24 | 5,680 | 110 | - 1.90% | 95,106 | 542 |
01.23 | 5,790 | 70 | + 1.22% | 109,671 | 631 |
01.22 | 5,720 | 40 | - 0.69% | 112,061 | 641 |
01.19 | 5,760 | 60 | + 1.05% | 59,880 | 345 |
01.18 | 5,700 | 10 | - 0.18% | 63,704 | 364 |