일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	6,150	50	- 0.81%	129,271	796
02.22	6,200	10	+ 0.16%	222,380	1,372
02.21	6,190	10	+ 0.16%	245,566	1,529
02.20	6,180	60	- 0.96%	165,428	1,021
02.19	6,240	0	0.00%	200,428	1,248
02.16	6,240	90	+ 1.46%	247,024	1,537
02.15	6,150	30	- 0.49%	187,184	1,155
02.14	6,180	20	+ 0.33%	278,971	1,724
02.13	6,160	120	+ 1.99%	375,168	2,306
02.08	6,040	20	+ 0.33%	135,932	821