일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	5,990	20	- 0.33%	72,160	435
03.08	6,010	10	- 0.17%	85,408	516
03.07	6,020	80	- 1.31%	131,977	797
03.06	6,100	0	0.00%	121,760	749
03.05	6,100	80	- 1.29%	200,971	1,226
03.04	6,180	30	- 0.48%	177,255	1,100
02.29	6,210	20	+ 0.32%	503,160	3,158
02.28	6,190	130	+ 2.15%	311,808	1,942
02.27	6,060	90	- 1.46%	153,860	931
02.26	6,150	0	0.00%	114,907	705