일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	5,610	20	- 0.36%	135,789	777
04.05	5,630	50	- 0.88%	62,786	354
04.04	5,680	40	- 0.70%	70,492	401
04.03	5,720	60	- 1.04%	85,436	485
04.02	5,780	20	+ 0.35%	82,947	475
04.01	5,760	20	+ 0.35%	40,389	233
03.29	5,740	50	- 0.86%	47,908	276
03.28	5,790	90	- 1.53%	133,860	773
03.27	5,880	20	- 0.34%	62,953	371
03.26	5,900	0	0.00%	64,009	377