일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,640	70	- 1.23%	88,995	502
04.22	5,710	50	+ 0.88%	56,393	320
04.19	5,660	120	- 2.08%	105,850	600
04.18	5,780	30	+ 0.52%	64,364	370
04.17	5,750	70	+ 1.23%	119,771	683
04.16	5,680	50	+ 0.89%	446,947	2,592
04.15	5,630	30	- 0.53%	62,514	351
04.12	5,660	40	+ 0.71%	43,109	244
04.11	5,620	10	+ 0.18%	45,886	255
04.09	5,610	0	0.00%	72,556	407