일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	5,780	90	- 1.53%	91,627	530
05.08	5,870	70	+ 1.21%	69,812	407
05.07	5,800	40	+ 0.69%	119,955	696
05.03	5,760	10	- 0.17%	102,652	588
05.02	5,770	30	- 0.52%	49,975	290
04.30	5,800	10	- 0.17%	153,329	902
04.29	5,810	80	+ 1.40%	102,040	593
04.26	5,730	10	- 0.17%	48,917	281
04.25	5,740	80	- 1.38%	71,907	414
04.24	5,820	180	+ 3.19%	142,245	818