일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	5,920	40	- 0.67%	103,691	613
01.02	5,960	80	+ 1.36%	163,675	968
12.28	5,880	60	+ 1.03%	112,785	662
12.27	5,820	10	- 0.17%	127,732	739
12.26	5,830	0	0.00%	111,720	651
12.22	5,830	50	- 0.85%	123,006	720
12.21	5,880	40	- 0.68%	148,612	878
12.20	5,920	100	+ 1.72%	179,849	1,060
12.19	5,820	10	- 0.17%	111,310	647
12.18	5,830	20	+ 0.34%	107,234	625