| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 5,580 | 40 | + 0.72% | 64,945 | 360 |
| 05.30 | 5,540 | 80 | - 1.42% | 86,777 | 483 |
| 05.29 | 5,620 | 110 | - 1.92% | 93,982 | 529 |
| 05.28 | 5,730 | 90 | + 1.60% | 106,534 | 611 |
| 05.27 | 5,640 | 30 | - 0.53% | 61,165 | 344 |
| 05.24 | 5,670 | 50 | - 0.87% | 52,469 | 298 |
| 05.23 | 5,720 | 80 | + 1.42% | 75,247 | 429 |
| 05.22 | 5,640 | 30 | + 0.54% | 45,908 | 259 |
| 05.21 | 5,610 | 30 | - 0.53% | 75,535 | 425 |
| 05.20 | 5,640 | 20 | - 0.35% | 94,502 | 531 |