일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,444	7	+ 0.49%	566,832	823
07.15	1,437	94	+ 7.00%	1,663,281	2,401
07.12	1,343	24	+ 1.82%	285,315	384
07.11	1,319	8	+ 0.61%	170,194	224
07.10	1,311	31	+ 2.42%	571,367	766
07.09	1,280	21	+ 1.67%	67,880	86
07.08	1,259	6	+ 0.48%	38,822	49
07.05	1,253	3	+ 0.24%	119,538	149
07.04	1,250	7	- 0.56%	104,151	130
07.03	1,257	35	- 2.71%	148,090	187