일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,350	95	- 2.14%	1,026,732	4,488
11.24	4,445	390	+ 9.62%	1,942,607	8,366
11.23	4,055	60	- 1.46%	392,474	1,607
11.22	4,115	140	- 3.29%	619,364	2,577
11.21	4,255	65	+ 1.55%	647,210	2,753
11.20	4,190	95	- 2.22%	616,714	2,617
11.17	4,285	100	- 2.28%	1,093,234	4,756
11.16	4,385	65	+ 1.51%	1,454,575	6,366
11.15	4,320	175	+ 4.22%	2,888,912	12,560
11.14	4,145	545	+ 15.14%	2,174,906	8,601