일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	4,115	80	+ 1.98%	822,978	3,398
12.08	4,035	45	+ 1.13%	298,417	1,192
12.07	3,990	25	- 0.62%	407,572	1,611
12.06	4,015	0	0.00%	266,633	1,069
12.05	4,015	40	- 0.99%	403,376	1,641
12.04	4,055	80	- 1.94%	379,422	1,557
12.01	4,135	115	- 2.71%	453,184	1,888
11.30	4,250	20	+ 0.47%	598,695	2,536
11.29	4,230	125	- 2.87%	902,594	3,906
11.28	4,355	5	+ 0.12%	1,040,882	4,544