일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,880	85	- 2.14%	777,036	2,980
02.23	3,965	155	- 3.76%	692,292	2,772
02.22	4,120	230	+ 5.91%	2,471,455	9,842
01.08	4,140	0	0.00%	406,435	1,692
01.05	4,140	10	- 0.24%	437,911	1,821
01.04	4,150	90	- 2.12%	473,121	1,967
01.03	4,240	130	- 2.98%	635,975	2,731
01.02	4,370	45	- 1.02%	759,881	3,318
12.28	4,415	205	+ 4.87%	1,371,213	6,026
12.27	4,210	20	- 0.47%	410,604	1,727