일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	4,115	35	- 0.84%	230,364	950
03.11	4,150	60	+ 1.47%	385,810	1,610
03.08	4,090	70	+ 1.74%	305,489	1,246
03.07	4,020	95	- 2.31%	280,616	1,137
03.06	4,115	10	- 0.24%	225,525	928
03.05	4,125	190	- 4.40%	715,146	3,007
03.04	4,315	25	+ 0.58%	1,170,903	5,075
02.29	4,290	380	+ 9.72%	1,891,688	8,003
02.28	3,910	140	+ 3.71%	366,694	1,396
02.27	3,770	110	- 2.84%	359,882	1,364