일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,800	40	- 1.04%	174,940	670
04.08	3,840	35	+ 0.92%	220,389	849
04.05	3,805	75	- 1.93%	325,531	1,244
04.04	3,880	45	- 1.15%	258,907	1,010
04.03	3,925	10	+ 0.26%	267,213	1,034
04.02	3,915	65	- 1.63%	220,530	870
04.01	3,980	50	+ 1.27%	157,260	625
03.29	3,930	60	- 1.50%	347,836	1,380
03.28	3,990	85	- 2.09%	316,405	1,273
03.27	4,075	10	- 0.25%	168,854	686