| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 3,890 | 165 | - 4.07% | 1,057,471 | 4,157 |
| 05.13 | 4,055 | 115 | + 2.92% | 2,966,598 | 12,123 |
| 05.12 | 3,940 | 230 | - 5.52% | 2,365,189 | 9,449 |
| 05.11 | 4,170 | 165 | - 3.81% | 2,318,256 | 9,720 |
| 05.08 | 4,335 | 65 | + 1.52% | 9,670,661 | 43,726 |
| 05.07 | 4,270 | 485 | + 12.81% | 14,666,138 | 63,074 |
| 05.06 | 3,785 | 60 | - 1.56% | 927,568 | 3,508 |
| 05.04 | 3,845 | 115 | + 3.08% | 1,253,280 | 4,818 |
| 04.30 | 3,730 | 110 | - 2.87% | 1,059,107 | 4,000 |
| 04.29 | 3,840 | 80 | + 2.13% | 1,906,097 | 7,265 |