일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,530	70	+ 2.02%	414,526	1,442
05.21	3,460	125	- 3.49%	569,892	1,985
05.20	3,585	65	- 1.78%	362,445	1,309
05.17	3,650	105	- 2.80%	385,416	1,418
05.16	3,755	210	- 5.30%	979,342	3,659
05.14	3,965	25	+ 0.64%	179,094	710
05.13	3,940	15	+ 0.38%	145,930	573
05.10	3,925	10	- 0.25%	165,142	647
05.09	3,935	55	- 1.38%	233,664	927
05.08	3,990	40	+ 1.01%	206,000	817