| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,080 | 40 | - 1.28% | 94,332 | 292 |
| 01.11 | 3,120 | 0 | 0.00% | 66,322 | 207 |
| 01.10 | 3,120 | 35 | + 1.14% | 109,744 | 341 |
| 01.09 | 3,085 | 0 | 0.00% | 23,682 | 73 |
| 01.08 | 3,085 | 15 | - 0.48% | 46,484 | 144 |
| 01.05 | 3,100 | 30 | - 0.96% | 128,822 | 399 |
| 01.04 | 3,130 | 5 | - 0.16% | 69,158 | 215 |
| 01.03 | 3,135 | 0 | 0.00% | 47,639 | 149 |
| 01.02 | 3,135 | 25 | - 0.79% | 117,106 | 367 |
| 12.28 | 3,160 | 35 | - 1.10% | 75,660 | 240 |