일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	3,020	20	+ 0.67%	51,884	157
01.26	3,000	25	+ 0.84%	49,855	150
01.25	2,975	15	- 0.50%	28,780	86
01.24	2,990	5	- 0.17%	29,363	88
01.23	2,995	20	+ 0.67%	30,923	93
01.22	2,975	10	- 0.34%	43,796	130
01.19	2,985	5	- 0.17%	38,859	116
01.18	2,990	5	+ 0.17%	39,861	119
01.17	2,985	50	- 1.65%	111,824	335
01.16	3,035	25	- 0.82%	94,234	287