일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	3,100	10	- 0.32%	28,150	87
02.13	3,110	5	+ 0.16%	99,852	309
02.08	3,105	5	+ 0.16%	78,884	245
02.07	3,100	15	+ 0.49%	50,717	157
02.06	3,085	15	- 0.48%	43,469	134
02.05	3,100	10	+ 0.32%	41,583	128
02.02	3,090	40	+ 1.31%	63,586	196
02.01	3,050	10	+ 0.33%	98,288	299
01.31	3,040	15	- 0.49%	14,731	45
01.30	3,055	35	+ 1.16%	85,853	262