일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,850	190	- 6.25%	399,847	1,156
03.03	3,040	90	- 2.88%	231,771	713
02.27	3,130	70	- 2.19%	226,393	710
02.26	3,200	125	- 3.76%	280,056	905
02.25	3,325	20	+ 0.61%	490,526	1,624
02.24	3,305	60	- 1.78%	511,288	1,700
02.23	3,365	65	+ 1.97%	702,814	2,417
02.20	3,300	180	+ 5.77%	555,560	1,804
02.19	3,120	90	+ 2.97%	328,404	1,011
02.13	3,030	0	0.00%	264,667	810