일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,810	25	+ 0.90%	61,728	172
03.12	2,785	20	+ 0.72%	59,914	167
03.11	2,765	100	- 3.49%	219,469	611
03.08	2,865	70	- 2.39%	178,994	515
03.07	2,935	5	- 0.17%	39,999	118
03.06	2,940	10	- 0.34%	27,001	79
03.05	2,950	5	+ 0.17%	77,016	226
03.04	2,945	50	- 1.67%	86,841	257
02.29	2,995	25	+ 0.84%	66,353	198
02.28	2,970	0	0.00%	45,161	134