일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,020	20	+ 0.67%	124,572	375
04.14	3,000	100	+ 3.45%	101,437	300
04.13	2,900	55	- 1.86%	63,472	186
04.10	2,955	5	+ 0.17%	134,887	403
04.09	2,950	75	- 2.48%	179,935	540
04.08	3,025	255	+ 9.21%	1,251,675	3,859
04.07	2,770	5	- 0.18%	58,801	162
04.06	2,775	40	- 1.42%	72,335	200
04.03	2,815	0	0.00%	52,608	148
04.02	2,815	110	- 3.76%	176,716	507