일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	2,695	25	- 0.92%	40,953	111
03.27	2,720	5	+ 0.18%	38,381	104
03.26	2,715	30	- 1.09%	55,502	150
03.25	2,745	20	- 0.72%	43,222	118
03.22	2,765	15	+ 0.55%	120,561	326
03.21	2,750	30	+ 1.10%	63,956	173
03.20	2,720	35	+ 1.30%	78,613	213
03.19	2,685	5	+ 0.19%	97,025	260
03.18	2,680	90	- 3.25%	489,268	1,286
03.15	2,770	20	- 0.72%	60,299	167