일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	2,645	15	- 0.56%	40,310	107
04.11	2,660	5	- 0.19%	60,491	159
04.09	2,665	25	- 0.93%	82,543	220
04.08	2,690	10	- 0.37%	32,686	88
04.05	2,700	30	- 1.10%	27,240	74
04.04	2,730	55	+ 2.06%	47,530	129
04.03	2,675	20	- 0.74%	36,964	100
04.02	2,695	30	- 1.10%	65,948	178
04.01	2,725	5	- 0.18%	25,168	68
03.29	2,730	35	+ 1.30%	29,065	79