일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	3,195	50	- 1.54%	120,728	387
12.26	3,245	80	+ 2.53%	158,208	507
12.22	3,165	20	+ 0.64%	55,204	174
12.21	3,145	0	0.00%	32,147	101
12.20	3,145	0	0.00%	69,957	220
12.19	3,145	5	+ 0.16%	44,556	140
12.18	3,140	5	- 0.16%	63,170	199
12.15	3,145	25	+ 0.80%	72,011	226
12.14	3,120	0	0.00%	170,422	531
12.13	3,120	30	- 0.95%	75,365	237