일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,865	10	+ 0.35%	63,696	183
05.27	2,855	40	+ 1.42%	46,536	132
05.24	2,815	5	- 0.18%	50,977	143
05.23	2,820	10	- 0.35%	51,599	146
05.22	2,830	65	+ 2.35%	86,758	245
05.21	2,765	20	- 0.72%	47,885	133
05.20	2,785	35	- 1.24%	82,972	231
05.17	2,820	80	+ 2.92%	176,230	492
05.16	2,740	40	+ 1.48%	62,233	170
05.14	2,700	5	- 0.19%	37,097	100