일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.08 1,320 20 - 1.49% 55,299 73
02.07 1,340 0 0.00% 16,826 22
02.06 1,340 10 - 0.74% 36,879 50
02.05 1,350 7 + 0.52% 29,950 40
02.02 1,343 7 - 0.52% 28,727 38
02.01 1,350 3 - 0.22% 54,405 73
01.31 1,353 1 - 0.07% 29,293 39
01.30 1,354 2 + 0.15% 54,758 74
01.29 1,352 22 + 1.65% 53,845 72
01.26 1,330 18 + 1.37% 59,795 79