| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.31 | 1,189 | 106 | - 8.19% | 922,359 | 1,116 |
| 03.30 | 1,295 | 20 | + 1.57% | 2,281,741 | 3,045 |
| 03.27 | 1,275 | 203 | - 13.74% | 5,074,972 | 6,986 |
| 03.26 | 1,478 | 341 | + 29.99% | 8,641,428 | 12,101 |
| 03.25 | 1,137 | 28 | - 2.40% | 56,011 | 64 |
| 03.24 | 1,165 | 5 | - 0.43% | 107,200 | 124 |
| 03.23 | 1,170 | 49 | + 4.37% | 174,441 | 199 |
| 03.20 | 1,121 | 4 | - 0.36% | 90,620 | 103 |
| 03.19 | 1,125 | 4 | + 0.36% | 11,932 | 13 |
| 03.18 | 1,121 | 5 | - 0.44% | 58,904 | 66 |