일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,244	20	+ 1.63%	161,082	199
04.13	1,224	2	- 0.16%	160,818	200
04.10	1,226	27	+ 2.25%	113,869	139
04.09	1,199	21	- 1.72%	146,278	177
04.08	1,220	35	- 2.79%	339,260	411
04.07	1,255	24	- 1.88%	549,862	705
04.06	1,279	62	+ 5.09%	565,856	709
04.03	1,217	11	- 0.90%	216,793	265
04.02	1,228	18	+ 1.49%	925,755	1,157
04.01	1,210	21	+ 1.77%	582,227	703