일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	1,405	41	- 2.84%	40,028	57
04.09	1,446	7	- 0.48%	36,002	52
04.08	1,453	15	- 1.02%	43,809	64
04.05	1,468	52	- 3.42%	86,190	127
04.04	1,520	47	+ 3.19%	86,257	129
04.03	1,473	19	- 1.27%	64,118	94
04.02	1,492	43	- 2.80%	110,698	166
04.01	1,535	4	- 0.26%	58,023	89
03.29	1,539	20	- 1.28%	54,734	84
03.28	1,559	10	+ 0.65%	70,547	110