일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	1,440	11	+ 0.77%	21,466	31
05.22	1,429	35	- 2.39%	81,663	117
05.21	1,464	23	- 1.55%	52,788	78
05.20	1,487	50	+ 3.48%	332,837	498
05.17	1,437	15	+ 1.06%	47,455	68
05.16	1,422	3	- 0.21%	123,016	175
05.14	1,425	8	+ 0.57%	58,237	83
05.13	1,417	14	+ 1.00%	26,363	37
05.10	1,403	10	- 0.71%	48,449	68
05.09	1,413	22	- 1.53%	61,869	88