| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,909 | 15 | - 0.78% | 379,224 | 725 |
| 01.30 | 1,924 | 12 | + 0.63% | 251,304 | 483 |
| 01.29 | 1,912 | 16 | - 0.83% | 268,643 | 515 |
| 01.26 | 1,928 | 15 | + 0.78% | 281,717 | 544 |
| 01.25 | 1,913 | 14 | - 0.73% | 344,267 | 662 |
| 01.24 | 1,927 | 5 | + 0.26% | 186,823 | 359 |
| 01.23 | 1,922 | 16 | - 0.83% | 218,094 | 421 |
| 01.22 | 1,938 | 22 | - 1.12% | 292,434 | 570 |
| 01.19 | 1,960 | 34 | + 1.77% | 181,314 | 355 |
| 01.18 | 1,926 | 0 | 0.00% | 248,112 | 478 |