일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.26 | 1,377 | 32 | - 2.27% | 1,340,100 | 1,851 |
02.23 | 1,409 | 55 | - 3.76% | 1,380,658 | 1,972 |
02.22 | 1,464 | 33 | + 2.31% | 2,936,851 | 4,258 |
02.21 | 1,431 | 86 | - 5.67% | 3,564,720 | 5,229 |
02.20 | 1,517 | 38 | - 2.44% | 3,227,831 | 4,891 |
02.19 | 1,555 | 30 | - 1.89% | 2,896,756 | 4,528 |
02.16 | 1,585 | 91 | - 5.43% | 17,491,393 | 29,223 |
02.15 | 1,676 | 184 | + 12.33% | 53,414,499 | 89,957 |
02.14 | 1,492 | 61 | + 4.26% | 4,637,928 | 6,780 |
02.13 | 1,431 | 3 | + 0.21% | 1,647,279 | 2,374 |