일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 1,384 | 23 | + 1.69% | 746,976 | 1,035 |
02.29 | 1,361 | 34 | - 2.44% | 750,964 | 1,030 |
02.28 | 1,395 | 41 | + 3.03% | 1,318,107 | 1,847 |
02.27 | 1,354 | 23 | - 1.67% | 890,496 | 1,210 |
02.26 | 1,377 | 32 | - 2.27% | 1,340,100 | 1,851 |
02.23 | 1,409 | 55 | - 3.76% | 1,380,658 | 1,972 |
02.22 | 1,464 | 33 | + 2.31% | 2,936,851 | 4,258 |
02.21 | 1,431 | 86 | - 5.67% | 3,564,720 | 5,229 |
02.20 | 1,517 | 38 | - 2.44% | 3,227,831 | 4,891 |
02.19 | 1,555 | 30 | - 1.89% | 2,896,756 | 4,528 |