일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,356	37	- 2.66%	1,171,764	1,605
03.25	1,393	36	- 2.52%	826,362	1,163
03.22	1,429	18	- 1.24%	942,497	1,345
03.21	1,447	36	+ 2.55%	1,446,803	2,092
03.20	1,411	32	- 2.22%	1,007,814	1,431
03.19	1,443	27	- 1.84%	1,527,896	2,228
03.18	1,470	1	+ 0.07%	4,196,926	6,255
03.15	1,469	69	+ 4.93%	6,946,483	10,022
03.14	1,400	48	+ 3.55%	11,977,769	17,432
03.13	1,352	3	- 0.22%	475,509	645