일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	1,314	14	+ 1.08%	336,292	441
01.10	1,300	3	- 0.23%	361,854	470
01.09	1,303	4	+ 0.31%	516,931	670
01.08	1,299	14	+ 1.09%	610,707	791
01.05	1,285	8	- 0.62%	635,172	820
01.04	1,293	18	+ 1.41%	3,047,202	3,975
01.03	1,275	7	+ 0.55%	626,815	795
01.02	1,268	2	+ 0.16%	251,593	318
12.28	1,266	16	+ 1.28%	412,519	521
12.27	1,250	10	+ 0.81%	254,517	317