일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,602	36	- 2.20%	3,069,585	4,908
05.30	1,638	123	- 6.99%	3,922,487	6,554
05.29	1,761	58	- 3.19%	5,338,022	9,744
05.28	1,819	34	+ 1.91%	7,215,969	13,216
05.27	1,785	95	- 5.05%	6,088,966	11,002
05.24	1,880	2	+ 0.11%	9,409,175	17,524
05.23	1,878	182	- 8.84%	13,318,229	24,850
05.22	2,060	115	- 5.29%	14,437,460	30,403
05.21	2,175	95	+ 4.57%	68,240,497	149,645
05.20	2,080	478	+ 29.84%	40,225,173	77,431