| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 7,050 | 290 | - 3.95% | 22,722 | 161 |
| 01.16 | 7,340 | 70 | + 0.96% | 6,802 | 49 |
| 01.15 | 7,270 | 70 | - 0.95% | 5,956 | 43 |
| 01.12 | 7,340 | 80 | - 1.08% | 12,256 | 90 |
| 01.11 | 7,420 | 10 | - 0.14% | 7,626 | 56 |
| 01.10 | 7,430 | 10 | - 0.13% | 9,231 | 68 |
| 01.09 | 7,440 | 90 | + 1.22% | 23,038 | 170 |
| 01.08 | 7,350 | 110 | - 1.48% | 22,567 | 165 |
| 01.05 | 7,460 | 40 | - 0.53% | 28,516 | 211 |
| 01.04 | 7,500 | 230 | - 2.98% | 63,545 | 471 |