일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	7,160	10	+ 0.14%	13,550	97
02.07	7,150	60	+ 0.85%	19,517	139
02.06	7,090	0	0.00%	11,667	83
02.05	7,090	30	- 0.42%	13,485	96
02.02	7,120	20	+ 0.28%	11,611	82
02.01	7,100	60	+ 0.85%	19,683	138
01.31	7,040	80	- 1.12%	17,136	121
01.30	7,120	70	+ 0.99%	14,134	100
01.29	7,050	50	- 0.70%	14,401	102
01.26	7,100	30	- 0.42%	17,131	121