일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,990	110	- 1.55%	16,537	117
02.29	7,100	130	+ 1.87%	31,969	226
02.28	6,970	130	+ 1.90%	15,994	110
02.27	6,840	210	- 2.98%	34,238	238
02.26	7,050	50	- 0.70%	14,983	105
02.23	7,100	40	- 0.56%	13,273	94
02.22	7,140	60	- 0.83%	23,472	168
02.21	7,200	0	0.00%	8,416	60
02.20	7,200	50	- 0.69%	12,421	89
02.19	7,250	110	+ 1.54%	22,390	161