일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	7,550	130	- 1.69%	147,797	1,115
03.25	7,680	290	+ 3.92%	1,226,411	9,658
03.22	7,390	110	+ 1.51%	64,683	473
03.21	7,280	160	- 2.15%	68,531	500
03.20	7,440	60	+ 0.81%	39,064	289
03.19	7,380	10	- 0.14%	6,159	45
03.18	7,390	190	+ 2.64%	59,787	439
03.15	7,200	0	0.00%	11,278	81
03.14	7,200	70	+ 0.98%	17,333	124
03.13	7,130	30	- 0.42%	9,494	67