일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	6,240	130	+ 2.13%	48,686	301
04.13	6,110	70	+ 1.16%	30,214	184
04.10	6,040	100	+ 1.68%	18,576	112
04.09	5,940	50	- 0.84%	18,912	112
04.08	5,990	10	+ 0.17%	21,161	127
04.07	5,980	10	+ 0.17%	9,859	59
04.06	5,970	0	0.00%	5,903	35
04.03	5,970	30	+ 0.51%	14,021	84
04.02	5,940	120	- 1.98%	42,385	252
04.01	6,060	140	+ 2.37%	38,610	233