일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	7,080	20	- 0.28%	14,758	104
04.09	7,100	10	+ 0.14%	15,517	110
04.08	7,090	120	- 1.66%	35,516	254
04.05	7,210	190	- 2.57%	34,724	252
04.04	7,400	40	+ 0.54%	30,087	221
04.03	7,360	70	+ 0.96%	29,270	213
04.02	7,290	160	- 2.15%	34,145	250
04.01	7,450	100	+ 1.36%	31,975	237
03.29	7,350	60	- 0.81%	34,105	251
03.28	7,410	50	+ 0.68%	49,707	366