일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	7,080	20	+ 0.28%	8,033	57
04.23	7,060	70	+ 1.00%	12,630	89
04.22	6,990	40	+ 0.58%	11,635	81
04.19	6,950	10	- 0.14%	29,610	204
04.18	6,960	120	+ 1.75%	17,131	119
04.17	6,840	0	0.00%	14,460	99
04.16	6,840	100	- 1.44%	24,440	167
04.15	6,940	150	- 2.12%	27,571	192
04.12	7,090	10	+ 0.14%	18,199	128
04.11	7,080	20	- 0.28%	14,758	104