일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.23 | 3,430 | 70 | - 2.00% | 88,520 | 307 |
01.22 | 3,500 | 50 | - 1.41% | 79,141 | 278 |
01.19 | 3,550 | 35 | + 1.00% | 66,857 | 239 |
01.18 | 3,515 | 105 | - 2.90% | 87,807 | 315 |
01.17 | 3,620 | 100 | - 2.69% | 71,082 | 260 |
01.16 | 3,720 | 20 | - 0.54% | 39,819 | 149 |
01.15 | 3,740 | 35 | - 0.93% | 101,954 | 383 |
01.12 | 3,775 | 25 | - 0.66% | 44,119 | 167 |
01.11 | 3,800 | 5 | - 0.13% | 20,744 | 79 |
01.10 | 3,805 | 10 | - 0.26% | 28,114 | 106 |