| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 3,460 | 45 | + 1.32% | 30,921 | 106 |
| 01.24 | 3,415 | 15 | - 0.44% | 40,676 | 139 |
| 01.23 | 3,430 | 70 | - 2.00% | 88,520 | 307 |
| 01.22 | 3,500 | 50 | - 1.41% | 79,141 | 278 |
| 01.19 | 3,550 | 35 | + 1.00% | 66,857 | 239 |
| 01.18 | 3,515 | 105 | - 2.90% | 87,807 | 315 |
| 01.17 | 3,620 | 100 | - 2.69% | 71,082 | 260 |
| 01.16 | 3,720 | 20 | - 0.54% | 39,819 | 149 |
| 01.15 | 3,740 | 35 | - 0.93% | 101,954 | 383 |
| 01.12 | 3,775 | 25 | - 0.66% | 44,119 | 167 |