일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,530	5	- 0.14%	67,510	239
02.08	3,535	5	+ 0.14%	21,663	77
02.07	3,530	20	+ 0.57%	12,575	44
02.06	3,510	25	- 0.71%	46,327	163
02.05	3,535	25	- 0.70%	42,748	152
02.02	3,560	35	+ 0.99%	45,087	160
02.01	3,525	20	+ 0.57%	62,893	222
01.31	3,505	0	0.00%	43,137	151
01.30	3,505	15	+ 0.43%	45,726	160
01.29	3,490	30	+ 0.87%	34,781	121