| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 4,105 | 195 | + 4.99% | 190,968 | 781 |
| 03.31 | 3,910 | 100 | - 2.49% | 197,753 | 785 |
| 03.30 | 4,010 | 60 | + 1.52% | 167,408 | 655 |
| 03.27 | 3,950 | 50 | - 1.25% | 186,346 | 736 |
| 03.26 | 4,000 | 65 | - 1.60% | 153,085 | 612 |
| 03.25 | 4,065 | 25 | + 0.62% | 154,048 | 629 |
| 03.24 | 4,040 | 50 | + 1.25% | 182,798 | 741 |
| 03.23 | 3,990 | 240 | - 5.67% | 289,763 | 1,172 |
| 03.20 | 4,230 | 255 | + 6.42% | 412,408 | 1,721 |
| 03.19 | 3,975 | 125 | - 3.05% | 275,713 | 1,096 |