일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.12 3,500 20 - 0.57% 50,832 178
03.11 3,520 5 + 0.14% 28,962 102
03.08 3,515 15 - 0.43% 64,530 227
03.07 3,530 70 - 1.94% 102,512 364
03.06 3,600 50 - 1.37% 72,988 263
03.05 3,650 100 + 2.82% 241,230 886
03.04 3,550 15 + 0.42% 26,985 96
02.29 3,535 35 + 1.00% 29,397 103
02.28 3,500 20 + 0.58% 24,837 87
02.27 3,480 45 - 1.28% 48,025 168