일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 3,560 | 10 | + 0.28% | 36,615 | 130 |
03.21 | 3,550 | 75 | + 2.16% | 63,115 | 223 |
03.20 | 3,475 | 0 | 0.00% | 78,998 | 273 |
03.19 | 3,475 | 10 | - 0.29% | 38,213 | 133 |
03.18 | 3,485 | 15 | - 0.43% | 44,822 | 156 |
03.15 | 3,500 | 20 | - 0.57% | 42,766 | 150 |
03.14 | 3,520 | 0 | 0.00% | 38,877 | 137 |
03.13 | 3,520 | 20 | + 0.57% | 47,985 | 169 |
03.12 | 3,500 | 20 | - 0.57% | 50,832 | 178 |
03.11 | 3,520 | 5 | + 0.14% | 28,962 | 102 |