일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,570	35	+ 0.99%	36,193	128
03.25	3,535	25	- 0.70%	63,207	224
03.22	3,560	10	+ 0.28%	36,615	130
03.21	3,550	75	+ 2.16%	63,115	223
03.20	3,475	0	0.00%	78,998	273
03.19	3,475	10	- 0.29%	38,213	133
03.18	3,485	15	- 0.43%	44,822	156
03.15	3,500	20	- 0.57%	42,766	150
03.14	3,520	0	0.00%	38,877	137
03.13	3,520	20	+ 0.57%	47,985	169