일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	3,525	5	- 0.14%	26,638	93
04.09	3,530	5	+ 0.14%	37,011	131
04.08	3,525	65	- 1.81%	37,861	134
04.05	3,590	25	- 0.69%	56,598	203
04.04	3,615	5	+ 0.14%	32,697	118
04.03	3,610	25	- 0.69%	27,804	100
04.02	3,635	50	- 1.36%	63,742	231
04.01	3,685	60	+ 1.66%	69,241	254
03.29	3,625	45	+ 1.26%	60,756	219
03.28	3,580	10	+ 0.28%	37,585	134