| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 5,170 | 340 | + 7.04% | 2,384,607 | 12,151 |
| 04.28 | 4,830 | 5 | + 0.10% | 930,733 | 4,551 |
| 04.27 | 4,825 | 20 | - 0.41% | 1,225,088 | 5,944 |
| 04.24 | 4,845 | 370 | + 8.27% | 2,388,311 | 11,461 |
| 04.23 | 4,475 | 15 | + 0.34% | 620,434 | 2,780 |
| 04.22 | 4,460 | 200 | + 4.70% | 2,331,721 | 10,423 |
| 04.21 | 4,260 | 50 | - 1.16% | 3,033,398 | 13,872 |
| 04.20 | 4,310 | 5 | + 0.12% | 230,433 | 995 |
| 04.17 | 4,305 | 45 | - 1.03% | 291,070 | 1,245 |
| 04.16 | 4,350 | 85 | + 1.99% | 302,807 | 1,309 |